Home
>
Market Data
> Bhav Copy (Date Wise)
Bhav Copy (Date Wise)
Data available from JANUARY-2009
Date
View In Excel
Date
Symbol
PCP (Rs)
Open (Rs)
High (Rs)
Low (Rs)
Close (Rs)
Volume (In 000's)
Value (In Lakhs)
OI (In Lots)
06-01-2009
COTNABD8
21000.00
0.00
0.00
0.00
21000.00
0.00 CANDY
0.00
0
06-01-2009
COTNAKL8
21000.00
0.00
0.00
0.00
21000.00
0.00 CANDY
0.00
0
06-01-2009
COTNAMT8
21000.00
0.00
0.00
0.00
21000.00
0.00 CANDY
0.00
0
06-01-2009
COTNDHL8
21000.00
0.00
0.00
0.00
21000.00
0.00 CANDY
0.00
0
06-01-2009
COTNJAL8
21000.00
0.00
0.00
0.00
21000.00
0.00 CANDY
0.00
0
06-01-2009
COTNKHM8
21000.00
0.00
0.00
0.00
21000.00
0.00 CANDY
0.00
0
06-01-2009
COTNMUM8
21400.00
0.00
0.00
0.00
21400.00
0.00 CANDY
0.00
0
06-01-2009
COTNNAN8
21000.00
0.00
0.00
0.00
21000.00
0.00 CANDY
0.00
0
06-01-2009
COTNNGP8
21000.00
0.00
0.00
0.00
21000.00
0.00 CANDY
0.00
0
06-01-2009
COTNPAL8
21000.00
0.00
0.00
0.00
21000.00
0.00 CANDY
0.00
0
1
2
3
4
Archive - Bhav Copy (Date Wise)
Open Price
High Price
Low price
PCP
Life Time High
Life Time Low